STOCK#ASF#1015,35#-0,20#1
STOCK#GOOG#434,51#-0,92#2
STOCK#GOOG#433,73#-0,78#3
STOCK#YHOO#28,82#0,94#4
STOCK#YHOO#29,79#0,97#5
STOCK#GOOG#434,26#0,53#6
STOCK#GOOG#433,92#-0,34#7
STOCK#YHOO#29,26#-0,52#8
STOCK#YHOO#29,39#0,13#9
STOCK#YHOO#29,46#0,06#10
STOCK#GOOG#434,18#0,27#11
STOCK#YHOO#28,56#-0,90#12